Gensyn

AI · 美元计价

$0.0148

≈ ￥0.09768

-6.92% (-$0.00)

更新于 2026-11-09 08:40:02

24H 最高

$0.016

24H 最低

$0.0147

今日开盘

$0.0159

24H 成交量

$25.84万

流通市值

$1,862.19万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.00105288

最低日期

2026-07-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	VTHOVeThor Token	$0.000497	$0.000523	$0.000484	$19.25万	$4,790.47万	-4.61%
350	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
25	TRX波场	$0.3193	$0.321	$0.3191	$1,330.54万	$304.13亿	-0.31%
686	LLYBLLYB	$1356.9	$1,363.23	$1,352.91	$6,001.93	—	-0.34%
343	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
35	INJInjective Protocol	$8.076	$8.29	$7.76	$889.68万	$7.79亿	-1.87%
322	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
565	XAIXai Games	$0.00596	$0.00629	$0.00575	$13.59万	$701.43万	-5.25%
8	BNB币安币	$685.61	$702.00	$678.37	$7,209.06万	$914.96亿	-1.46%
372	MVLLBMVLLB	$8.41	$8.94	$8.32	$34.28万	—	-4.32%
680	STXBSTXB	$460.77	$466.37	$458.17	$9,658.35	—	-1.20%
359	AWEAWE Network	$0.06149	$0.06395	$0.05773	$35.86万	$1.19亿	-2.23%
592	AEVOAevo	$0.01816	$0.01914	$0.01717	$10.30万	$1,726.75万	-4.82%
651	BANDBand Protocol	$0.1704	$0.1816	$0.166	$3.71万	$3,218.50万	-6.17%
555	AUCTIONBounce	$2.948	$3.06	$2.87	$14.11万	$1,969.64万	-3.12%
193	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
374	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
600	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
559	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
101	JSTJUST	$0.14194	$0.14462	$0.14164	$176.82万	$14.13亿	-1.43%