My Neighbor Alice

ALICE · 美元计价

$0.1243

≈ ￥0.82038

-2.51% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.129

24H 最低

$0.1243

今日开盘

$0.1275

24H 成交量

$15.22万

流通市值

$1,165.53万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	VTHOVeThor Token	$0.000531	$0.00056	$0.000528	$18.36万	$5,107.33万	-4.50%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3213	$0.3216	$0.3156	$3,872.16万	$302.62亿	1.77%
687	LLYBLLYB	$1401.65	$1,423.52	$1,393.04	$2.46万	—	-1.19%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
45	INJInjective Protocol	$6.982	$7.31	$6.82	$837.91万	$6.83亿	-3.03%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
536	XAIXai Games	$0.00659	$0.00696	$0.00655	$17.33万	$779.83万	-4.22%
9	BNBBNB	$692.65	$711.65	$691.66	$7,931.61万	$920.29亿	-2.29%
123	MVLLBMVLLB	$13.45	$19.89	$13.02	$165.78万	—	-30.02%
574	STXBSTXB	$594.42	$664.89	$587.14	$14.17万	—	-10.26%
310	AWEAWE Network	$0.06322	$0.06638	$0.06285	$45.09万	$1.25亿	-1.91%
650	AEVOAevo	$0.01933	$0.02037	$0.01928	$7.64万	$1,821.94万	-2.72%
656	BANDBand Protocol	$0.1863	$0.19	$0.1847	$6.95万	$3,462.75万	-0.96%
453	AUCTIONBounce	$3.149	$3.29	$3.14	$25.33万	$2,118.68万	-2.78%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
109	JSTJUST	$0.14136	$0.14211	$0.13867	$212.39万	$13.80亿	1.71%