ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-06 04:30:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	VTHOVeThor	$0.000532	$0.000567	$0.000511	$17.00万	$4,903.85万	-4.32%
411	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
28	TRX波场	$0.3182	$0.3204	$0.3158	$2,515.01万	$300.71亿	-0.56%
680	LLYBLLYB	$1375.96	$1,454.74	$1,375.96	$5.92万	—	-3.18%
401	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
32	INJInjective Protocol	$8.178	$8.58	$7.78	$2,198.03万	$7.80亿	3.61%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
560	XAISideShift	$0.00633	$0.00694	$0.00599	$20.00万	$713.38万	-7.05%
8	BNB币安币	$692.19	$723.42	$686.48	$1.21亿	$911.78亿	-3.29%
199	MVLLBMVLLB	$8.45	$11.92	$8.15	$105.23万	—	-25.88%
494	STXBSTXB	$473.7	$562.71	$461.13	$26.49万	—	-15.82%
307	AWEAWE Network	$0.06187	$0.06852	$0.06015	$54.93万	$1.21亿	-6.68%
671	AEVOAevo	$0.01911	$0.02032	$0.01831	$7.88万	$1,749.92万	-4.26%
628	BANDBand Protocol	$0.1816	$0.1944	$0.1731	$13.25万	$3,289.92万	-5.32%
467	AUCTIONBounce	$3.018	$3.21	$2.90	$29.57万	$1,948.96万	-4.43%
244	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
433	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
620	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
134	JSTJUST	$0.13987	$0.14281	$0.13862	$185.41万	$13.80亿	-0.31%