Ankr

ANKR · 美元计价

$0.00386

≈ ￥0.025476

0.00% ($0.00)

更新于 2026-11-03 23:35:02

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.00386

24H 成交量

$31.85万

流通市值

$3,857.33万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	VTHOVeThor Token	$0.000542	$0.000556	$0.000528	$17.94万	$5,107.33万	-2.17%
360	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3227	$0.3234	$0.3173	$3,364.07万	$302.62亿	1.07%
670	LLYBLLYB	$1420.64	$1,436.07	$1,390.39	$3.91万	—	0.92%
352	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
45	INJInjective Protocol	$7.34	$7.43	$6.82	$931.21万	$6.83亿	2.67%
337	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
596	XAIXai Games	$0.00679	$0.00688	$0.00655	$12.34万	$779.83万	-1.16%
9	BNBBNB	$699.5	$705.99	$691.66	$7,146.93万	$920.29亿	-0.67%
138	MVLLBMVLLB	$13.4	$16.41	$13.02	$140.43万	—	-18.29%
517	STXBSTXB	$616.17	$626.45	$587.14	$18.75万	—	-0.90%
422	AWEAWE Network	$0.06407	$0.06526	$0.06285	$29.01万	$1.25亿	-1.46%
653	AEVOAevo	$0.01987	$0.02012	$0.01928	$7.37万	$1,821.94万	0.46%
652	BANDBand Protocol	$0.1907	$0.1924	$0.1847	$7.65万	$3,462.75万	0.85%
486	AUCTIONBounce	$3.195	$3.27	$3.14	$21.12万	$2,118.68万	-1.75%
203	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
383	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
109	JSTJUST	$0.14213	$0.14215	$0.13867	$194.32万	$13.80亿	1.75%