AXTIB

AXTIB · 美元计价

$47.94

≈ ￥316.404

-16.50% (-$9.47)

更新于 2026-11-03 14:45:03

24H 最高

$58.20

24H 最低

$47.32

今日开盘

$57.41

24H 成交量

$91.29万

流通市值

—

24H 涨跌额

(-$9.47)

历史最高

$97.75

最高日期

2026-08-01

历史最低

$36.14

最低日期

2026-07-01

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	VTHOVeThor Token	$0.00053	$0.000561	$0.000528	$18.94万	$5,107.33万	-5.19%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3209	$0.3215	$0.3138	$3,977.73万	$302.62亿	2.23%
687	LLYBLLYB	$1403.78	$1,423.52	$1,393.04	$2.48万	—	-1.00%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
43	INJInjective Protocol	$6.998	$7.31	$6.82	$883.31万	$6.83亿	-1.95%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
517	XAIXai Games	$0.00663	$0.00697	$0.00655	$18.98万	$779.83万	-4.74%
9	BNBBNB	$694.74	$711.65	$692.49	$7,414.40万	$920.29亿	-2.01%
125	MVLLBMVLLB	$13.51	$19.89	$13.02	$162.26万	—	-29.86%
576	STXBSTXB	$592.72	$665.58	$587.14	$13.92万	—	-10.89%
292	AWEAWE Network	$0.06319	$0.06638	$0.0631	$49.63万	$1.25亿	-3.11%
648	AEVOAevo	$0.01937	$0.02037	$0.01932	$7.56万	$1,821.94万	-2.61%
656	BANDBand Protocol	$0.1859	$0.19	$0.1847	$6.21万	$3,462.75万	-1.59%
399	AUCTIONBounce	$3.153	$3.29	$3.15	$32.38万	$2,118.68万	-2.96%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
112	JSTJUST	$0.14179	$0.14184	$0.13867	$206.00万	$13.80亿	2.19%