CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-03 20:50:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	VTHOVeThor Token	$0.000549	$0.00056	$0.000528	$15.91万	$5,107.33万	-1.08%
361	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
14	TRXTRON	$0.3219	$0.3234	$0.3168	$3,976.74万	$302.62亿	1.58%
689	LLYBLLYB	$1395	$1,423.52	$1,393.04	$2.65万	—	-1.03%
355	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
46	INJInjective Protocol	$7.413	$7.42	$6.82	$859.67万	$6.83亿	3.20%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
578	XAIXai Games	$0.00681	$0.00692	$0.00655	$13.80万	$779.83万	-0.15%
9	BNBBNB	$701.63	$708.19	$691.66	$7,227.40万	$920.29亿	-0.42%
137	MVLLBMVLLB	$14.2	$18.38	$13.02	$137.81万	—	-22.53%
556	STXBSTXB	$610.5	$660.04	$587.14	$16.03万	—	-7.27%
400	AWEAWE Network	$0.06441	$0.0653	$0.06285	$31.68万	$1.25亿	-0.43%
660	AEVOAevo	$0.01987	$0.02005	$0.01928	$6.22万	$1,821.94万	-0.10%
652	BANDBand Protocol	$0.1918	$0.1921	$0.1847	$7.79万	$3,462.75万	1.91%
491	AUCTIONBounce	$3.212	$3.29	$3.14	$20.99万	$2,118.68万	-0.93%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
383	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
110	JSTJUST	$0.14177	$0.14211	$0.13867	$203.93万	$13.80亿	0.87%