Cartesi

CTSI · 美元计价

$0.02654

≈ ￥0.175164

-1.67% (-$0.00)

更新于 2026-11-03 11:00:02

24H 最高

$0.02731

24H 最低

$0.02611

今日开盘

$0.02699

24H 成交量

$10.90万

流通市值

$2,317.08万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	VTHOVeThor Token	$0.000533	$0.000571	$0.000529	$19.49万	$5,107.33万	-5.33%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3206	$0.3207	$0.3137	$3,968.94万	$302.62亿	2.10%
684	LLYBLLYB	$1408.14	$1,423.52	$1,393.04	$2.72万	—	-0.89%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
44	INJInjective Protocol	$6.853	$7.31	$6.82	$874.44万	$6.83亿	-4.50%
346	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
525	XAIXai Games	$0.00663	$0.00713	$0.00662	$18.44万	$779.83万	-5.96%
9	BNBBNB	$696	$716.00	$693.77	$7,924.09万	$920.29亿	-2.26%
132	MVLLBMVLLB	$13.89	$19.89	$13.02	$153.73万	—	-27.69%
583	STXBSTXB	$596.57	$666.91	$587.14	$13.62万	—	-9.49%
242	AWEAWE Network	$0.06436	$0.06638	$0.06128	$61.51万	$1.25亿	4.19%
643	AEVOAevo	$0.01943	$0.02037	$0.01932	$8.46万	$1,821.94万	-3.43%
635	BANDBand Protocol	$0.1851	$0.1926	$0.1847	$9.53万	$3,462.75万	-3.14%
398	AUCTIONBounce	$3.154	$3.32	$3.15	$32.63万	$2,118.68万	-3.90%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
113	JSTJUST	$0.14117	$0.14162	$0.13855	$199.38万	$13.80亿	1.59%