Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-05 07:45:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$280.36万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	VTHOVeThor	$0.000563	$0.000575	$0.00052	$11.82万	$5,275.27万	3.30%
383	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3201	$0.3231	$0.3188	$3,710.88万	$304.44亿	-0.47%
660	LLYBLLYB	$1417.33	$1,448.67	$1,400.55	$8.57万	—	0.66%
377	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
49	INJInjective Protocol	$7.974	$8.08	$7.00	$1,151.35万	$7.59亿	8.95%
362	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
581	XAISideShift	$0.00686	$0.0071	$0.00644	$16.06万	$788.39万	0.88%
9	BNB币安币	$721.49	$723.42	$680.74	$1.35亿	$942.42亿	2.95%
171	MVLLBMVLLB	$11.36	$14.13	$10.88	$113.56万	—	-16.59%
436	STXBSTXB	$558.37	$619.50	$556.38	$29.60万	—	-8.96%
477	AWEAWE Network	$0.0665	$0.06723	$0.0628	$25.75万	$1.30亿	5.09%
684	AEVOAevo	$0.02027	$0.02066	$0.01922	$5.03万	$1,880.64万	1.60%
672	BANDBand Protocol	$0.1926	$0.1974	$0.1826	$7.25万	$3,582.85万	1.26%
481	AUCTIONBounce	$3.19	$3.22	$3.07	$25.43万	$2,085.05万	-0.13%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
402	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
109	JSTJUST	$0.13983	$0.14365	$0.13951	$281.01万	$13.92亿	-1.93%