Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-03 23:05:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	VTHOVeThor Token	$0.000543	$0.000556	$0.000528	$17.94万	$5,107.33万	-1.81%
360	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3226	$0.3234	$0.3173	$3,428.49万	$302.62亿	1.13%
673	LLYBLLYB	$1422.51	$1,436.07	$1,390.39	$3.57万	—	1.34%
352	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
46	INJInjective Protocol	$7.372	$7.43	$6.82	$923.34万	$6.83亿	2.70%
337	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
592	XAIXai Games	$0.00683	$0.00689	$0.00655	$12.64万	$779.83万	-0.29%
9	BNBBNB	$698.44	$706.18	$691.66	$7,171.43万	$920.29亿	-0.80%
138	MVLLBMVLLB	$13.42	$16.66	$13.02	$140.86万	—	-14.58%
512	STXBSTXB	$620.15	$626.45	$587.14	$19.00万	—	0.53%
420	AWEAWE Network	$0.06408	$0.0653	$0.06285	$29.14万	$1.25亿	-0.85%
655	AEVOAevo	$0.01991	$0.02012	$0.01928	$7.16万	$1,821.94万	0.76%
650	BANDBand Protocol	$0.1916	$0.1924	$0.1847	$7.97万	$3,462.75万	1.81%
489	AUCTIONBounce	$3.191	$3.27	$3.14	$20.95万	$2,118.68万	-1.42%
206	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
110	JSTJUST	$0.14173	$0.14211	$0.13867	$192.35万	$13.80亿	1.48%