Haedal Protocol

HAEDAL · 美元计价

$0.02884

≈ ￥0.190344

2.31% ($0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.03236

24H 最低

$0.02661

今日开盘

$0.02819

24H 成交量

$350.65万

流通市值

$544.06万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	VTHOVeThor	$0.000562	$0.000575	$0.00052	$12.59万	$5,275.27万	2.93%
383	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.32	$0.3233	$0.3188	$3,948.71万	$304.44亿	-0.99%
662	LLYBLLYB	$1419.81	$1,448.67	$1,400.55	$8.36万	—	0.49%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
51	INJInjective Protocol	$7.972	$7.99	$7.00	$1,086.00万	$7.59亿	9.97%
364	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
594	XAISideShift	$0.00684	$0.0071	$0.00644	$15.17万	$788.39万	0.74%
9	BNB币安币	$719.08	$721.59	$680.74	$1.31亿	$942.42亿	2.65%
170	MVLLBMVLLB	$11.82	$14.13	$10.88	$113.00万	—	-14.04%
433	STXBSTXB	$561.3	$619.50	$556.38	$29.59万	—	-8.48%
466	AWEAWE Network	$0.06621	$0.06723	$0.06269	$26.44万	$1.30亿	5.50%
685	AEVOAevo	$0.02016	$0.02066	$0.01922	$4.47万	$1,880.64万	0.65%
672	BANDBand Protocol	$0.1929	$0.1974	$0.1826	$7.08万	$3,582.85万	1.10%
489	AUCTIONBounce	$3.172	$3.22	$3.07	$24.40万	$2,085.05万	-0.78%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
404	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
654	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
109	JSTJUST	$0.14047	$0.14365	$0.13951	$279.45万	$13.92亿	-1.68%