Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	VTHOVeThor Token	$0.000539	$0.00056	$0.000528	$16.50万	$5,107.33万	-2.18%
363	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3233	$0.3234	$0.3163	$3,941.12万	$302.62亿	2.15%
688	LLYBLLYB	$1398.97	$1,423.52	$1,393.04	$2.52万	—	-1.05%
356	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
48	INJInjective Protocol	$7.189	$7.30	$6.82	$792.73万	$6.83亿	0.52%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
543	XAIXai Games	$0.00671	$0.00696	$0.00655	$16.81万	$779.83万	-2.33%
10	BNBBNB	$698.89	$708.19	$691.66	$7,450.33万	$920.29亿	-0.87%
117	MVLLBMVLLB	$13.88	$19.89	$13.02	$168.83万	—	-26.29%
566	STXBSTXB	$603.96	$664.34	$587.14	$15.01万	—	-8.68%
377	AWEAWE Network	$0.06425	$0.0653	$0.06285	$35.09万	$1.25亿	-1.17%
659	AEVOAevo	$0.01958	$0.02006	$0.01928	$5.59万	$1,821.94万	-2.30%
656	BANDBand Protocol	$0.1889	$0.19	$0.1847	$7.06万	$3,462.75万	0.53%
467	AUCTIONBounce	$3.189	$3.29	$3.14	$22.92万	$2,118.68万	-2.21%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
107	JSTJUST	$0.14151	$0.14211	$0.13867	$208.93万	$13.80亿	1.21%