Initia

INIT · 美元计价

$0.13286

≈ ￥0.876876

-24.82% (-$0.04)

更新于 2026-11-03 13:05:01

24H 最高

$0.17674

24H 最低

$0.13036

今日开盘

$0.17673

24H 成交量

$514.64万

流通市值

$2,085.66万

24H 涨跌额

(-$0.04)

历史最高

$1.4477

最高日期

2025-05-01

历史最低

$0.0354

最低日期

2025-10-01

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	VTHOVeThor Token	$0.000537	$0.000569	$0.000528	$19.26万	$5,107.33万	-5.12%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3208	$0.3215	$0.3138	$4,036.76万	$302.62亿	2.00%
686	LLYBLLYB	$1407.11	$1,423.52	$1,393.04	$2.61万	—	-1.02%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
43	INJInjective Protocol	$7.007	$7.31	$6.82	$918.70万	$6.83亿	-2.79%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
524	XAIXai Games	$0.00666	$0.00704	$0.00655	$18.82万	$779.83万	-5.26%
9	BNBBNB	$695.96	$712.26	$693.77	$7,589.62万	$920.29亿	-2.27%
130	MVLLBMVLLB	$13.75	$19.89	$13.02	$155.13万	—	-28.61%
578	STXBSTXB	$591.75	$665.58	$587.14	$13.96万	—	-10.93%
268	AWEAWE Network	$0.06415	$0.06638	$0.06328	$55.17万	$1.25亿	0.49%
643	AEVOAevo	$0.01954	$0.02037	$0.01932	$8.33万	$1,821.94万	-2.79%
656	BANDBand Protocol	$0.1869	$0.1911	$0.1847	$6.73万	$3,462.75万	-1.84%
402	AUCTIONBounce	$3.182	$3.30	$3.15	$32.55万	$2,118.68万	-3.31%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
391	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
582	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
112	JSTJUST	$0.14142	$0.14162	$0.13867	$202.01万	$13.80亿	1.83%