IOTA

IOTA · 美元计价

$0.039

≈ ￥0.2574

-0.51% (-$0.00)

更新于 2026-11-03 19:55:03

24H 最高

$0.0404

24H 最低

$0.0384

今日开盘

$0.0392

24H 成交量

$30.37万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	VTHOVeThor Token	$0.000541	$0.00056	$0.000528	$16.18万	$5,107.33万	-2.17%
361	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3226	$0.3234	$0.3163	$3,898.79万	$302.62亿	1.90%
687	LLYBLLYB	$1397	$1,423.52	$1,393.04	$2.66万	—	-1.21%
352	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
47	INJInjective Protocol	$7.287	$7.30	$6.82	$800.73万	$6.83亿	1.58%
338	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
545	XAIXai Games	$0.00671	$0.00696	$0.00655	$16.80万	$779.83万	-2.33%
9	BNBBNB	$697.59	$708.19	$691.66	$7,338.65万	$920.29亿	-1.07%
120	MVLLBMVLLB	$13.73	$19.89	$13.02	$168.60万	—	-26.38%
567	STXBSTXB	$602.5	$664.34	$587.14	$15.23万	—	-8.77%
384	AWEAWE Network	$0.06472	$0.0653	$0.06285	$33.79万	$1.25亿	-0.26%
660	AEVOAevo	$0.01963	$0.02005	$0.01928	$5.88万	$1,821.94万	-1.75%
656	BANDBand Protocol	$0.1891	$0.19	$0.1847	$7.03万	$3,462.75万	0.64%
472	AUCTIONBounce	$3.187	$3.29	$3.14	$22.90万	$2,118.68万	-2.03%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
383	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
108	JSTJUST	$0.14151	$0.14211	$0.13867	$206.49万	$13.80亿	1.12%