Kyber Network Crystal

KNC · 美元计价

$0.1048

≈ ￥0.69168

-6.93% (-$0.01)

更新于 2026-11-06 02:20:02

24H 最高

$0.1136

24H 最低

$0.1028

今日开盘

$0.1126

24H 成交量

$19.30万

流通市值

$1,782.13万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	VTHOVeThor	$0.000521	$0.000567	$0.000511	$16.64万	$4,903.85万	-6.63%
405	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
28	TRX波场	$0.3173	$0.3204	$0.3158	$2,475.99万	$300.71亿	-0.88%
682	LLYBLLYB	$1391.75	$1,454.74	$1,380.84	$5.56万	—	-2.10%
395	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
31	INJInjective Protocol	$7.929	$8.58	$7.78	$2,101.85万	$7.80亿	1.02%
379	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
558	XAISideShift	$0.00617	$0.00694	$0.00599	$19.51万	$713.38万	-9.66%
8	BNB币安币	$692.17	$723.42	$686.48	$1.20亿	$911.78亿	-3.75%
199	MVLLBMVLLB	$8.35	$11.92	$8.15	$104.75万	—	-26.69%
495	STXBSTXB	$476.04	$564.45	$461.13	$25.54万	—	-15.44%
306	AWEAWE Network	$0.06169	$0.06852	$0.06015	$54.40万	$1.21亿	-7.12%
671	AEVOAevo	$0.01882	$0.02032	$0.01831	$7.62万	$1,749.92万	-6.14%
622	BANDBand Protocol	$0.1781	$0.1944	$0.1731	$13.68万	$3,289.92万	-7.67%
459	AUCTIONBounce	$2.979	$3.21	$2.90	$29.80万	$1,948.96万	-5.55%
242	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
426	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
617	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
133	JSTJUST	$0.13918	$0.14281	$0.13862	$185.83万	$13.80亿	-0.90%