MDBB
MDBB · 美元计价
$329.78
≈ ￥2176.55
-0.76% (-$2.52)
更新于 2026-11-15 16:00:02
← 返回行情列表
24H 最高
$332.63
24H 最低
$326.59
今日开盘
$332.3
24H 成交量
$6,269.90
流通市值
—
24H 涨跌额
(-$2.52)
历史最高
$399.94
最高日期
2026-10-01
历史最低
$329.33
最低日期
2026-10-01
MDBB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
VTHOVeThor Token
|
$0.000446 | $0.00049 | $0.000432 | $39.60万 | $4,387.28万 | -7.85% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3063 | $0.314 | $0.305 | $3,754.78万 | $292.41亿 | -2.14% |
| 609 |
LLYBLLYB
|
$1432.11 | $1,442.38 | $1,426.60 | $1.85万 | — | -0.58% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 26 |
INJInjective Protocol
|
$6.965 | $8.06 | $6.56 | $2,877.32万 | $7.07亿 | -12.75% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 382 |
XAIXai Games
|
$0.00546 | $0.00604 | $0.00517 | $35.53万 | $652.56万 | -8.54% |
| 8 |
BNB币安币
|
$586.87 | $620.84 | $566.00 | $1.70亿 | $776.38亿 | -4.74% |
| 463 |
MVLLBMVLLB
|
$9.79 | $10.00 | $9.39 | $23.66万 | — | -1.71% |
| 615 |
STXBSTXB
|
$516.36 | $522.26 | $507.75 | $1.47万 | — | -1.04% |
| 362 |
AWEAWE Network
|
$0.05496 | $0.06014 | $0.05247 | $37.44万 | $1.11亿 | -8.28% |
| 526 |
AEVOAevo
|
$0.0164 | $0.01764 | $0.01555 | $14.17万 | $1,569.40万 | -6.50% |
| 536 |
BANDBand Protocol
|
$0.1454 | $0.1598 | $0.1411 | $12.85万 | $2,820.14万 | -8.61% |
| 423 |
AUCTIONBounce
|
$2.593 | $2.77 | $2.51 | $29.53万 | $1,761.90万 | -5.47% |
| 321 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 96 |
JSTJUST
|
$0.14304 | $0.14653 | $0.14111 | $324.03万 | $14.33亿 | -1.79% |