METAB

METAB · 美元计价

$609.3

≈ ￥4021.38

-1.42% (-$8.77)

更新于 2026-11-03 11:30:02

24H 最高

$622.19

24H 最低

$607.32

今日开盘

$618.07

24H 成交量

$84.56万

流通市值

—

24H 涨跌额

(-$8.77)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	VTHOVeThor Token	$0.000529	$0.000571	$0.000529	$19.66万	$5,107.33万	-6.70%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3215	$0.3215	$0.3138	$4,032.39万	$302.62亿	2.42%
686	LLYBLLYB	$1408.5	$1,423.52	$1,393.04	$2.67万	—	-0.81%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
45	INJInjective Protocol	$6.864	$7.31	$6.82	$872.98万	$6.83亿	-5.39%
346	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
523	XAIXai Games	$0.0066	$0.00711	$0.0066	$18.66万	$779.83万	-7.04%
9	BNBBNB	$694.96	$716.00	$693.77	$7,818.37万	$920.29亿	-2.89%
132	MVLLBMVLLB	$13.93	$19.89	$13.02	$153.59万	—	-28.34%
587	STXBSTXB	$596.92	$666.91	$587.14	$13.15万	—	-10.12%
245	AWEAWE Network	$0.06403	$0.06638	$0.06128	$61.32万	$1.25亿	3.89%
642	AEVOAevo	$0.0194	$0.02037	$0.01932	$8.41万	$1,821.94万	-4.15%
634	BANDBand Protocol	$0.1857	$0.1926	$0.1847	$9.59万	$3,462.75万	-3.28%
393	AUCTIONBounce	$3.166	$3.32	$3.15	$33.41万	$2,118.68万	-4.35%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
582	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
113	JSTJUST	$0.1409	$0.14162	$0.13855	$198.51万	$13.80亿	1.37%