MUUB

MUUB · 美元计价

$22.01

≈ ￥145.266

-12.56% (-$3.16)

更新于 2026-11-03 10:05:02

24H 最高

$25.70

24H 最低

$21.13

今日开盘

$25.17

24H 成交量

$77.56万

流通市值

—

24H 涨跌额

(-$3.16)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	VTHOVeThor Token	$0.000533	$0.000571	$0.000529	$19.20万	$5,107.33万	-5.16%
364	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3204	$0.3205	$0.3133	$4,006.23万	$302.62亿	2.17%
686	LLYBLLYB	$1407.52	$1,423.52	$1,393.04	$2.72万	—	-0.90%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
52	INJInjective Protocol	$7.002	$7.31	$6.89	$757.73万	$6.83亿	-2.53%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
536	XAIXai Games	$0.00665	$0.00713	$0.00664	$17.66万	$779.83万	-6.07%
9	BNBBNB	$698.17	$716.00	$693.77	$8,025.90万	$920.29亿	-2.14%
134	MVLLBMVLLB	$14.03	$19.89	$13.02	$153.03万	—	-26.20%
581	STXBSTXB	$598.25	$666.91	$587.14	$13.82万	—	-9.33%
241	AWEAWE Network	$0.06371	$0.06638	$0.06128	$61.55万	$1.25亿	3.46%
643	AEVOAevo	$0.01952	$0.02037	$0.01932	$8.47万	$1,821.94万	-3.32%
636	BANDBand Protocol	$0.187	$0.1926	$0.1847	$9.44万	$3,462.75万	-2.45%
417	AUCTIONBounce	$3.2	$3.32	$3.18	$29.33万	$2,118.68万	-2.62%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
114	JSTJUST	$0.14154	$0.14162	$0.13855	$198.44万	$13.80亿	2.00%