Ondo

ONDO · 美元计价

$0.383

≈ ￥2.5278

-4.27% (-$0.02)

更新于 2026-11-03 13:40:02

24H 最高

$0.401

24H 最低

$0.3807

今日开盘

$0.4001

24H 成交量

$658.65万

流通市值

$18.81亿

24H 涨跌额

(-$0.02)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	VTHOVeThor Token	$0.000533	$0.000564	$0.000528	$18.81万	$5,107.33万	-5.50%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.321	$0.3215	$0.3138	$4,055.05万	$302.62亿	2.07%
687	LLYBLLYB	$1407.11	$1,423.52	$1,393.04	$2.47万	—	-0.81%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
43	INJInjective Protocol	$7.005	$7.31	$6.82	$905.08万	$6.83亿	-2.83%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
525	XAIXai Games	$0.00662	$0.00703	$0.00655	$18.64万	$779.83万	-5.56%
9	BNBBNB	$695.25	$711.65	$693.77	$7,529.35万	$920.29亿	-2.21%
130	MVLLBMVLLB	$13.73	$19.89	$13.02	$157.56万	—	-29.59%
576	STXBSTXB	$589.28	$665.58	$587.14	$14.20万	—	-11.30%
279	AWEAWE Network	$0.06397	$0.06638	$0.06328	$52.50万	$1.25亿	-1.78%
646	AEVOAevo	$0.01944	$0.02037	$0.01932	$8.08万	$1,821.94万	-3.09%
656	BANDBand Protocol	$0.1859	$0.1902	$0.1847	$6.70万	$3,462.75万	-2.11%
401	AUCTIONBounce	$3.169	$3.29	$3.15	$32.52万	$2,118.68万	-3.62%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
391	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
112	JSTJUST	$0.14162	$0.14173	$0.13867	$204.41万	$13.80亿	1.98%