Osmosis

OSMO · 美元计价

$0.0458

≈ ￥0.30228

-4.78% (-$0.00)

更新于 2026-11-03 13:25:02

24H 最高

$0.0495

24H 最低

$0.0442

今日开盘

$0.0481

24H 成交量

$40.54万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	VTHOVeThor Token	$0.000534	$0.000569	$0.000528	$19.11万	$5,107.33万	-5.65%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3211	$0.3215	$0.3138	$4,040.56万	$302.62亿	2.07%
686	LLYBLLYB	$1407.11	$1,423.52	$1,393.04	$2.61万	—	-1.02%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
42	INJInjective Protocol	$7.022	$7.31	$6.82	$906.67万	$6.83亿	-2.46%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
525	XAIXai Games	$0.00664	$0.00704	$0.00655	$18.66万	$779.83万	-5.68%
9	BNBBNB	$696.61	$711.65	$693.77	$7,533.75万	$920.29亿	-1.95%
130	MVLLBMVLLB	$13.75	$19.89	$13.02	$156.32万	—	-28.72%
581	STXBSTXB	$591.4	$665.58	$587.14	$13.83万	—	-10.74%
273	AWEAWE Network	$0.06395	$0.06638	$0.06328	$53.72万	$1.25亿	0.24%
646	AEVOAevo	$0.01949	$0.02037	$0.01932	$8.11万	$1,821.94万	-3.13%
656	BANDBand Protocol	$0.187	$0.1906	$0.1847	$6.69万	$3,462.75万	-1.63%
402	AUCTIONBounce	$3.174	$3.30	$3.15	$32.38万	$2,118.68万	-3.53%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
112	JSTJUST	$0.1416	$0.14162	$0.13867	$202.23万	$13.80亿	1.89%