PNT

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-03 16:45:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	VTHOVeThor Token	$0.00053	$0.00056	$0.000528	$18.35万	$5,107.33万	-5.02%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3216	$0.3216	$0.3157	$3,857.48万	$302.62亿	1.87%
687	LLYBLLYB	$1404.32	$1,423.52	$1,393.04	$2.40万	—	-0.86%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
45	INJInjective Protocol	$7.009	$7.31	$6.82	$838.16万	$6.83亿	-3.42%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
538	XAIXai Games	$0.00657	$0.00696	$0.00655	$17.27万	$779.83万	-4.64%
9	BNBBNB	$692.7	$711.65	$691.66	$7,987.47万	$920.29亿	-2.54%
123	MVLLBMVLLB	$13.41	$19.89	$13.02	$165.91万	—	-30.34%
574	STXBSTXB	$594.42	$664.89	$587.14	$14.16万	—	-10.34%
311	AWEAWE Network	$0.06316	$0.06638	$0.06285	$44.52万	$1.25亿	-1.76%
653	AEVOAevo	$0.01931	$0.02037	$0.01928	$7.06万	$1,821.94万	-3.79%
655	BANDBand Protocol	$0.1858	$0.19	$0.1847	$6.92万	$3,462.75万	-1.38%
454	AUCTIONBounce	$3.152	$3.29	$3.14	$25.13万	$2,118.68万	-3.22%
209	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
576	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
106	JSTJUST	$0.14127	$0.14211	$0.13867	$221.35万	$13.80亿	1.63%