QuarkChain

QKC · 美元计价

$0.002335

≈ ￥0.015411

-5.08% (-$0.00)

更新于 2026-11-05 08:05:02

24H 最高

$0.002537

24H 最低

$0.002301

今日开盘

$0.00246

24H 成交量

$18.22万

流通市值

$1,698.04万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	VTHOVeThor	$0.000564	$0.000575	$0.00052	$12.19万	$5,275.27万	3.49%
383	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3198	$0.3231	$0.3188	$3,722.05万	$304.44亿	-0.56%
663	LLYBLLYB	$1417.33	$1,448.67	$1,400.55	$8.48万	—	0.76%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
49	INJInjective Protocol	$7.934	$8.08	$7.00	$1,150.66万	$7.59亿	9.19%
361	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
579	XAISideShift	$0.00684	$0.0071	$0.00644	$15.87万	$788.39万	0.89%
9	BNB币安币	$720.76	$723.42	$680.74	$1.33亿	$942.42亿	3.16%
171	MVLLBMVLLB	$11.23	$14.13	$10.88	$113.54万	—	-17.67%
435	STXBSTXB	$555.89	$619.50	$554.29	$29.73万	—	-9.08%
481	AWEAWE Network	$0.06657	$0.06723	$0.0628	$25.46万	$1.30亿	5.53%
684	AEVOAevo	$0.02031	$0.02066	$0.01922	$4.96万	$1,880.64万	1.65%
673	BANDBand Protocol	$0.1924	$0.1974	$0.1826	$7.27万	$3,582.85万	0.79%
476	AUCTIONBounce	$3.186	$3.22	$3.07	$25.98万	$2,085.05万	-0.19%
226	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
402	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
651	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
609	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
109	JSTJUST	$0.13972	$0.14365	$0.13951	$282.44万	$13.92亿	-2.08%