SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$755.95

≈ ￥4989.27

-0.46% (-$3.49)

更新于 2026-11-04 01:35:01

24H 最高

$760.15

24H 最低

$750.64

今日开盘

$759.44

24H 成交量

$136.82万

流通市值

$2,738.44万

24H 涨跌额

(-$3.49)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	VTHOVeThor	$0.000543	$0.00055	$0.000528	$16.10万	$5,681.80万	0.74%
353	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRX波场	$0.3231	$0.3234	$0.3173	$3,056.89万	$306.70亿	1.32%
670	LLYBLLYB	$1421.12	$1,436.07	$1,390.39	$4.12万	—	1.05%
344	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
43	INJInjective	$7.234	$7.43	$6.82	$862.38万	$7.25亿	3.52%
328	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
591	XAISideShift	$0.00677	$0.00687	$0.00655	$11.78万	$2,868.87万	0.30%
9	BNB币安币	$696.37	$703.30	$691.66	$7,100.45万	$915.81亿	-0.46%
141	MVLLBMVLLB	$13.33	$14.93	$12.88	$128.71万	—	-10.05%
547	STXBSTXB	$605.81	$626.45	$587.14	$16.03万	—	-0.09%
403	AWEAWE Network	$0.06378	$0.06526	$0.06285	$29.86万	$1.24亿	-0.65%
651	AEVOAevo	$0.01996	$0.02012	$0.01928	$7.34万	$1,821.94万	2.25%
653	BANDBand	$0.1902	$0.1924	$0.1847	$7.02万	$3,515.33万	1.77%
480	AUCTIONBounce	$3.191	$3.27	$3.14	$20.31万	$2,118.68万	-0.87%
206	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
373	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
573	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
114	JSTJUST	$0.14193	$0.14215	$0.13912	$181.89万	$11.36亿	1.69%