Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-03 19:00:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$834.52万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	VTHOVeThor Token	$0.000539	$0.00056	$0.000528	$17.13万	$5,107.33万	-2.53%
363	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3231	$0.3234	$0.3163	$3,960.74万	$302.62亿	2.15%
688	LLYBLLYB	$1401.24	$1,423.52	$1,393.04	$2.52万	—	-0.86%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
47	INJInjective Protocol	$7.137	$7.30	$6.82	$782.06万	$6.83亿	-0.01%
339	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
545	XAIXai Games	$0.00667	$0.00696	$0.00655	$16.81万	$779.83万	-3.05%
10	BNBBNB	$698.68	$708.19	$691.66	$7,541.22万	$920.29亿	-1.02%
117	MVLLBMVLLB	$14.13	$19.89	$13.02	$168.86万	—	-25.20%
570	STXBSTXB	$605.81	$664.34	$587.14	$14.69万	—	-8.44%
368	AWEAWE Network	$0.06384	$0.0661	$0.06285	$36.44万	$1.25亿	-2.85%
659	AEVOAevo	$0.01952	$0.02008	$0.01928	$5.63万	$1,821.94万	-2.30%
656	BANDBand Protocol	$0.1885	$0.19	$0.1847	$7.06万	$3,462.75万	0.21%
467	AUCTIONBounce	$3.194	$3.29	$3.14	$22.97万	$2,118.68万	-2.12%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
576	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
107	JSTJUST	$0.14148	$0.14211	$0.13867	$209.04万	$13.80亿	1.22%