Tezos

XTZ · 美元计价

$0.2447

≈ ￥1.615

-3.01% (-$0.01)

更新于 2026-11-03 08:10:02

24H 最高

$0.2542

24H 最低

$0.2426

今日开盘

$0.2523

24H 成交量

$23.09万

流通市值

$2.72亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	VTHOVeThor Token	$0.000534	$0.000572	$0.000529	$18.46万	$5,107.33万	-5.82%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3199	$0.3199	$0.3129	$3,968.26万	$302.62亿	2.20%
686	LLYBLLYB	$1411.57	$1,430.09	$1,393.04	$2.97万	—	-1.30%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
53	INJInjective Protocol	$6.991	$7.31	$6.89	$751.47万	$6.83亿	-2.62%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
537	XAIXai Games	$0.00672	$0.00713	$0.00664	$17.81万	$779.83万	-4.27%
9	BNBBNB	$698.77	$716.00	$693.77	$8,093.83万	$920.29亿	-1.88%
132	MVLLBMVLLB	$13.88	$19.89	$13.02	$154.37万	—	-25.97%
582	STXBSTXB	$596.1	$666.91	$587.14	$13.51万	—	-8.81%
232	AWEAWE Network	$0.06415	$0.06638	$0.06128	$65.42万	$1.25亿	4.50%
643	AEVOAevo	$0.01956	$0.02037	$0.01932	$8.84万	$1,821.94万	-2.49%
631	BANDBand Protocol	$0.1877	$0.1926	$0.1847	$10.16万	$3,462.75万	-2.39%
415	AUCTIONBounce	$3.257	$3.32	$3.18	$29.78万	$2,118.68万	-0.61%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
116	JSTJUST	$0.14079	$0.14079	$0.13794	$185.44万	$13.80亿	1.85%